Market Cap $2.71T
-0.11%
Volume 24h $221.95B
-37.58%
BTC % 59.65%
0.15%
ETH % 8.24%
-2.54%
Coins
31.372
+5
Exchanges
885
Last update
2 Minutes ago
HeroesTD (CGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-26 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-25 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-24 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-23 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-22 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-21 2023 | $0.00050074 | $0.00050074 | $0.00050074 | $0.00050074 | - | - |
| Jul-20 2023 | $0.00050109 | $0.00041026 | $0.0005011 | $0.00041046 | $0 | - |
| Jul-19 2023 | $0.00041044 | $0.00041025 | $0.0004347 | $0.0004347 | $1 | - |
| Jul-18 2023 | $0.0004347 | $0.0004347 | $0.0004347 | $0.0004347 | - | - |
| Jul-17 2023 | $0.0004347 | $0.00043457 | $0.00043484 | $0.00043477 | - | - |
| Jul-16 2023 | $0.00043491 | $0.00043453 | $0.00209248 | $0.00209248 | $9 | - |
| Jul-15 2023 | $0.00209248 | $0.00209248 | $0.00209248 | $0.00209248 | - | - |
| Jul-14 2023 | $0.00209238 | $0.00209132 | $0.00209485 | $0.00209485 | $8 | - |
| Jul-13 2023 | $0.00209437 | $0.00209343 | $0.00209696 | $0.00209696 | $12 | - |