Market Cap ₱148.02T -0.96%
Volume 24h ₱8.86T -29.07%
BTC % 50.47% -0.11%
ETH % 16.32% 0%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-17 2024 ₱0.371066 ₱0.327057 ₱0.409976 ₱0.327057 ₱5,596,850 ₱8,070,082
Jul-16 2024 ₱0.326348 ₱0.326348 ₱0.378674 ₱0.378613 ₱5,956,188 ₱7,097,542
Jul-15 2024 ₱0.37671 ₱0.336646 ₱0.37671 ₱0.348109 ₱8,066,046 ₱8,192,825
Jul-14 2024 ₱0.35733 ₱0.338471 ₱0.357676 ₱0.349762 ₱6,061,765 ₱7,771,348
Jul-13 2024 ₱0.350017 ₱0.329481 ₱0.359442 ₱0.343242 ₱8,953,439 ₱7,612,299
Jul-12 2024 ₱0.334424 ₱0.334424 ₱0.384965 ₱0.382189 ₱6,109,468 ₱7,273,185
Jul-11 2024 ₱0.378403 ₱0.34953 ₱0.399297 ₱0.362104 ₱6,481,837 ₱8,229,649
Jul-10 2024 ₱0.364419 ₱0.352639 ₱0.370055 ₱0.357499 ₱7,662,480 ₱7,925,519
Jul-09 2024 ₱0.358417 ₱0.353671 ₱0.373814 ₱0.354559 ₱6,742,150 ₱7,794,986
Jul-08 2024 ₱0.35843 ₱0.35843 ₱0.392046 ₱0.392046 ₱7,271,196 ₱7,795,270
Jul-07 2024 ₱0.403047 ₱0.376121 ₱0.429073 ₱0.38023 ₱9,227,775 ₱8,765,630
Jul-06 2024 ₱0.376316 ₱0.342099 ₱0.379162 ₱0.343943 ₱7,862,991 ₱8,184,262
Jul-05 2024 ₱0.344454 ₱0.341342 ₱0.372041 ₱0.367435 ₱6,725,663 ₱7,491,315
Jul-04 2024 ₱0.366937 ₱0.348443 ₱0.36738 ₱0.348443 ₱7,322,616 ₱7,980,289
Jul-03 2024 ₱0.351299 ₱0.346544 ₱0.367564 ₱0.366089 ₱6,384,986 ₱7,640,178

Historical and market price analysis of Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 730 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.22125 PHP.