Market Cap CL$2,324.29T 0.84%
Volume 24h CL$75.85T -17.85%
BTC % 49.94% 0.34%
ETH % 16.82% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 24 Seconds ago
Hero Blaze: Three Kingdoms MUDOL2

Hero Blaze: Three Kingdoms (MUDOL2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2024 CL$6.656 CL$6.087 CL$6.680 CL$6.087 CL$113,522,425 CL$144,773,467
Jun-28 2024 CL$6.059 CL$6.059 CL$6.512 CL$6.512 CL$148,506,679 CL$131,791,650
Jun-27 2024 CL$6.374 CL$6.209 CL$6.785 CL$6.676 CL$127,996,351 CL$138,630,693
Jun-26 2024 CL$6.612 CL$6.352 CL$6.612 CL$6.543 CL$125,970,057 CL$143,819,673
Jun-25 2024 CL$6.471 CL$6.200 CL$6.804 CL$6.200 CL$127,077,186 CL$140,744,105
Jun-24 2024 CL$6.132 CL$5.890 CL$6.365 CL$6.346 CL$129,443,254 CL$133,380,577
Jun-23 2024 CL$6.389 CL$6.356 CL$6.480 CL$6.367 CL$112,518,392 CL$138,958,174
Jun-22 2024 CL$6.373 CL$5.876 CL$6.474 CL$5.882 CL$105,290,387 CL$138,604,812
Jun-21 2024 CL$5.880 CL$5.702 CL$6.019 CL$5.850 CL$112,356,118 CL$127,901,008
Jun-20 2024 CL$5.774 CL$5.774 CL$6.307 CL$6.122 CL$94,710,279 CL$125,593,653
Jun-19 2024 CL$6.039 CL$5.984 CL$6.974 CL$6.528 CL$115,606,277 CL$131,349,423
Jun-18 2024 CL$6.396 CL$5.977 CL$6.469 CL$6.050 CL$132,137,817 CL$139,122,666
Jun-17 2024 CL$6.038 CL$6.038 CL$6.513 CL$6.513 CL$92,380,749 CL$131,329,250
Jun-16 2024 CL$6.509 CL$6.494 CL$6.738 CL$6.716 CL$127,846,812 CL$141,573,821
Jun-15 2024 CL$6.711 CL$6.567 CL$6.740 CL$6.714 CL$114,985,252 CL$145,957,605

Historical and market price analysis of Hero Blaze: Three Kingdoms (MUDOL2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 712 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.10985 CLP.