Market Cap $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
HengCoin (HENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-28 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-27 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-26 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-25 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-24 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-23 2025 | $0.323119 | $0.323119 | $0.323119 | $0.323119 | - | - |
| Apr-22 2025 | $0.323119 | $0.316584 | $0.323119 | $0.316584 | $3 | - |
| Apr-21 2025 | $0.309724 | $0.309724 | $0.309724 | $0.309724 | - | - |
| Apr-20 2025 | $0.309724 | $0.309724 | $0.309724 | $0.309724 | - | - |
| Apr-19 2025 | $0.309724 | $0.309724 | $0.326366 | $0.326366 | - | - |
| Apr-18 2025 | $0.326366 | $0.326366 | $0.326366 | $0.326366 | - | - |
| Apr-17 2025 | $0.326366 | $0.326366 | $0.326366 | $0.326366 | - | - |
| Apr-16 2025 | $0.326366 | $0.326366 | $0.383755 | $0.383755 | - | - |
| Apr-15 2025 | $0.383755 | $0.383755 | $0.46523 | $0.46523 | - | - |