Market Cap $2.25T
1.57%
Volume 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Coins
28.492
+4
Exchanges
885
Last update
3 Minutes ago
HelloGold (HGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00032373 | $0.00032373 | $0.00034377 | $0.00034377 | $3 | $85,153 |
| May-15 2022 | $0.00034403 | $0.00032582 | $0.00034403 | $0.00032993 | $3 | $90,491 |
| May-14 2022 | $0.00033009 | $0.00031474 | $0.00033047 | $0.00032673 | - | $86,826 |
| May-13 2022 | $0.00037341 | $0.00035529 | $0.00038504 | $0.00035826 | $94 | $98,222 |
| May-12 2022 | $0.0003593 | $0.00022654 | $0.0003607 | $0.0002629 | $229 | $94,509 |
| May-10 2022 | $0.00029999 | $0.000281 | $0.00030735 | $0.00028447 | $44 | $78,907 |
| May-09 2022 | $0.0002858 | $0.0002331 | $0.00029578 | $0.00023623 | $59 | $75,176 |
| May-06 2022 | $0.000332 | $0.00033109 | $0.00033958 | $0.00033929 | - | $87,327 |
| May-05 2022 | $0.00033928 | $0.00033332 | $0.00036564 | $0.00036445 | - | $89,243 |
| Apr-27 2022 | $0.00031689 | $0.00030885 | $0.00031935 | $0.00030937 | $12 | $83,354 |
| Apr-26 2022 | $0.00030908 | $0.00030691 | $0.00031307 | $0.0003114 | $11 | $81,300 |
| Apr-25 2022 | $0.00037685 | $0.00036285 | $0.00037826 | $0.00037826 | - | $99,125 |
| Apr-24 2022 | $0.00037578 | $0.00037578 | $0.00038111 | $0.00037977 | - | $98,844 |
| Apr-19 2022 | $0.00033333 | $0.00033004 | $0.00033446 | $0.00033228 | $82 | $87,679 |
| Apr-18 2022 | $0.00033233 | $0.00031864 | $0.00033916 | $0.00033747 | $82 | $87,416 |