Market Cap Tk265.00T 1.58%
Volume 24h Tk12.76T -62.88%
BTC % 50.34% 0.39%
ETH % 16.06% -1.24%
Coins 27.989 +3
Exchanges 885
Last update 2 Minutes ago
Hello Art HTT

Hello Art (HTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2024 Tk0.00378241 Tk0.00363234 Tk0.00378337 Tk0.00378243 Tk7,052,646 -
Jul-05 2024 Tk0.00378238 Tk0.00328092 Tk0.00378288 Tk0.00349932 Tk6,214,835 -
Jul-04 2024 Tk0.00350341 Tk0.00349218 Tk0.00363107 Tk0.00357057 Tk5,219,699 -
Jul-03 2024 Tk0.00359073 Tk0.00354093 Tk0.00374421 Tk0.00374248 Tk5,051,705 -
Jul-02 2024 Tk0.00373972 Tk0.00373969 Tk0.00375621 Tk0.00375621 Tk4,820,351 -
Jul-01 2024 Tk0.00375777 Tk0.00332404 Tk0.00378624 Tk0.00332559 Tk5,113,036 -
Jun-30 2024 Tk0.00332524 Tk0.00332524 Tk0.00339604 Tk0.00339321 Tk4,985,751 -
Jun-29 2024 Tk0.00339336 Tk0.00315882 Tk0.00345122 Tk0.00344975 Tk5,195,740 -
Jun-28 2024 Tk0.00344944 Tk0.00339432 Tk0.00358612 Tk0.0035795 Tk4,708,673 -
Jun-27 2024 Tk0.0035654 Tk0.00353425 Tk0.00405578 Tk0.00392364 Tk4,421,843 -
Jun-26 2024 Tk0.00405441 Tk0.00397874 Tk0.00410131 Tk0.00403093 Tk5,141,456 -
Jun-25 2024 Tk0.00404758 Tk0.00399983 Tk0.00409816 Tk0.00406929 Tk5,027,968 -
Jun-24 2024 Tk0.00406636 Tk0.00386523 Tk0.00410145 Tk0.00408984 Tk5,171,896 -
Jun-23 2024 Tk0.00409661 Tk0.0037485 Tk0.00410159 Tk0.00410027 Tk6,119,224 -
Jun-22 2024 Tk0.00410019 Tk0.00327829 Tk0.00410099 Tk0.00328041 Tk6,639,075 -

Historical and market price analysis of Hello Art (HTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 716 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.