Market Cap $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Coins
32.437
+19
Exchanges
885
Last update
57 Seconds ago
Hedge USD (USH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-12 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-11 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-10 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-09 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-08 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-07 2025 | $0.842916 | $0.842916 | $0.842916 | $0.842916 | - | - |
| Mar-06 2025 | $0.842916 | $0.842878 | $0.843098 | $0.843098 | - | - |
| Mar-05 2025 | $0.842822 | $0.842822 | $0.843188 | $0.84296 | $9 | - |
| Mar-04 2025 | $0.843093 | $0.842729 | $0.843344 | $0.842729 | $9 | - |
| Mar-03 2025 | $0.842854 | $0.842764 | $0.843166 | $0.842901 | $9 | - |
| Mar-02 2025 | $0.842832 | $0.842778 | $0.843171 | $0.842881 | $9 | - |
| Mar-01 2025 | $0.842828 | $0.84278 | $0.843088 | $0.842933 | $9 | - |
| Feb-28 2025 | $0.842783 | $0.842758 | $0.843141 | $0.842887 | $9 | - |
| Feb-27 2025 | $0.843061 | $0.842688 | $0.843061 | $0.842916 | $9 | - |