Market Cap NZ$4.38T 0.85%
Volume 24h NZ$254.54B 35.14%
BTC % 50.81% 0.13%
ETH % 16.04% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.0000000231 NZ$0.0000000224 NZ$0.0000000231 NZ$0.0000000224 NZ$12 -
Jul-19 2024 NZ$0.0000000224 NZ$0.0000000224 NZ$0.0000000224 NZ$0.0000000224 - -
Jul-18 2024 NZ$0.0000000224 NZ$0.0000000224 NZ$0.0000000224 NZ$0.0000000224 NZ$72 -
Jul-17 2024 NZ$0.0000000224 NZ$0.0000000209 NZ$0.0000000224 NZ$0.0000000209 NZ$7 -
Jul-16 2024 NZ$0.0000000209 NZ$0.0000000209 NZ$0.0000000209 NZ$0.0000000209 - -
Jul-15 2024 NZ$0.0000000209 NZ$0.0000000209 NZ$0.0000000209 NZ$0.0000000209 - -
Jul-14 2024 NZ$0.0000000209 NZ$0.0000000208 NZ$0.0000000209 NZ$0.0000000208 NZ$201 -
Jul-13 2024 NZ$0.0000000208 NZ$0.0000000205 NZ$0.0000000209 NZ$0.0000000205 NZ$60 -
Jul-12 2024 NZ$0.0000000205 NZ$0.0000000205 NZ$0.0000000205 NZ$0.0000000205 - -
Jul-11 2024 NZ$0.0000000205 NZ$0.0000000205 NZ$0.0000000205 NZ$0.0000000205 NZ$1 -
Jul-10 2024 NZ$0.0000000204 NZ$0.0000000199 NZ$0.0000000204 NZ$0.0000000199 NZ$435 -
Jul-09 2024 NZ$0.0000000199 NZ$0.0000000199 NZ$0.0000000199 NZ$0.0000000199 - -
Jul-08 2024 NZ$0.0000000199 NZ$0.0000000199 NZ$0.0000000202 NZ$0.0000000202 NZ$1 -
Jul-07 2024 NZ$0.0000000202 NZ$0.0000000202 NZ$0.0000000202 NZ$0.0000000202 - -
Jul-06 2024 NZ$0.0000000202 NZ$0.0000000187 NZ$0.0000000202 NZ$0.0000000187 NZ$1,523 -

Historical and market price analysis of Hectic Turkey (HECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66822 NZD.