Market Cap MX$44.09T -2.59%
Volume 24h MX$2.07T 3.94%
BTC % 49.74% -0.78%
ETH % 16.71% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
Hectic Turkey HECT

Hectic Turkey (HECT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$0.000000254 MX$0.0000002533 MX$0.0000002551 MX$0.0000002546 MX$1,502 -
Jul-01 2024 MX$0.0000002546 MX$0.0000002542 MX$0.0000002546 MX$0.0000002542 MX$46 -
Jun-30 2024 MX$0.0000002542 MX$0.0000002515 MX$0.0000002542 MX$0.0000002515 MX$18 -
Jun-29 2024 MX$0.0000002515 MX$0.0000002503 MX$0.000000255 MX$0.000000255 MX$20,153 -
Jun-28 2024 MX$0.000000255 MX$0.000000255 MX$0.0000002601 MX$0.0000002601 MX$659 -
Jun-27 2024 MX$0.0000002601 MX$0.0000002564 MX$0.0000002601 MX$0.0000002584 MX$173 -
Jun-26 2024 MX$0.0000002584 MX$0.0000002581 MX$0.0000002619 MX$0.0000002581 MX$681 -
Jun-25 2024 MX$0.0000002581 MX$0.0000002556 MX$0.0000002581 MX$0.0000002556 MX$389 -
Jun-24 2024 MX$0.0000002556 MX$0.0000002554 MX$0.0000002639 MX$0.0000002639 MX$195 -
Jun-23 2024 MX$0.0000002639 MX$0.0000002639 MX$0.0000002648 MX$0.0000002647 MX$948 -
Jun-22 2024 MX$0.0000002647 MX$0.0000002647 MX$0.0000002647 MX$0.0000002647 - -
Jun-21 2024 MX$0.0000002647 MX$0.0000002647 MX$0.0000002688 MX$0.0000002688 MX$214 -
Jun-20 2024 MX$0.0000002688 MX$0.0000002688 MX$0.0000002729 MX$0.0000002715 MX$1,567 -
Jun-19 2024 MX$0.0000002715 MX$0.0000002652 MX$0.0000002715 MX$0.0000002652 MX$182 -
Jun-18 2024 MX$0.0000002652 MX$0.0000002652 MX$0.0000002742 MX$0.0000002742 MX$399 -

Historical and market price analysis of Hectic Turkey (HECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27501 MXN.