Market Cap MX$47.30T 0.13%
Volume 24h MX$2.57T 29.86%
BTC % 50.88% 0.31%
ETH % 16.03% -0.68%
Coins 28.151 +3
Exchanges 885
Last update 2 Minutes ago
Hectic Turkey HECT

Hectic Turkey (HECT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.0000002497 MX$0.0000002423 MX$0.0000002497 MX$0.0000002423 MX$126 -
Jul-19 2024 MX$0.0000002423 MX$0.0000002423 MX$0.0000002423 MX$0.0000002423 - -
Jul-18 2024 MX$0.0000002423 MX$0.0000002422 MX$0.0000002423 MX$0.0000002422 MX$780 -
Jul-17 2024 MX$0.0000002422 MX$0.000000226 MX$0.0000002422 MX$0.000000226 MX$72 -
Jul-16 2024 MX$0.000000226 MX$0.000000226 MX$0.000000226 MX$0.000000226 - -
Jul-15 2024 MX$0.000000226 MX$0.000000226 MX$0.000000226 MX$0.000000226 - -
Jul-14 2024 MX$0.000000226 MX$0.0000002248 MX$0.000000226 MX$0.0000002248 MX$2,172 -
Jul-13 2024 MX$0.0000002248 MX$0.0000002215 MX$0.0000002259 MX$0.0000002215 MX$649 -
Jul-12 2024 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 - -
Jul-11 2024 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 MX$0.0000002215 MX$15 -
Jul-10 2024 MX$0.0000002213 MX$0.0000002154 MX$0.0000002213 MX$0.0000002154 MX$4,705 -
Jul-09 2024 MX$0.0000002154 MX$0.0000002154 MX$0.0000002154 MX$0.0000002154 - -
Jul-08 2024 MX$0.0000002154 MX$0.0000002154 MX$0.0000002192 MX$0.0000002192 MX$9 -
Jul-07 2024 MX$0.0000002192 MX$0.0000002192 MX$0.0000002192 MX$0.0000002192 - -
Jul-06 2024 MX$0.0000002192 MX$0.0000002027 MX$0.0000002192 MX$0.0000002027 MX$16,461 -

Historical and market price analysis of Hectic Turkey (HECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 123 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0295 MXN.