Market Cap $2.59T -0.89%
Volume 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Coins 29.357 +16
Exchanges 885
Last update 2 Minutes ago
Hecate Capital HECATE

Hecate Capital (HECATE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-09 2022 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 - -
Jun-08 2022 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 - -
Jun-07 2022 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 - -
Jun-06 2022 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 - -
Jun-05 2022 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 - -
Jun-04 2022 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 - -
Jun-03 2022 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 $0.000000000465688378059999 - -
Jun-02 2022 $0.000000000465688378059999 $0.00000000045105201738 $0.00000000047126671078 $0.00000000045919265199 - -
Jun-01 2022 $0.00000000045920994298 $0.00000000045252145067 $0.00000000050616099352 $0.00000000050616099352 - -
May-31 2022 $0.000000000507494980099999 $0.00000000050724595503 $0.00000000107365761129 $0.000000001066720152009999 $170 -
May-30 2022 $0.00000000106742463151 $0.00000000100442082013 $0.0000000013176152016 $0.00000000124914434335 $59 -
May-29 2022 $0.00000000124984332791 $0.00000000118728048302 $0.00000000135070003481 $0.00000000122163851893 $124 -
May-28 2022 $0.00000000122163851893 $0.00000000122163851893 $0.00000000122163851893 $0.00000000122163851893 - -
May-27 2022 $0.00000000122163851893 $0.00000000121923213638 $0.00000000139322036437 $0.00000000139299996747 - -
May-26 2022 $0.00000000139319411024 $0.00000000136476511721 $0.00000000155437372605 $0.00000000153640705322 - -

Historical and market price analysis of Hecate Capital (HECATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 38 days, from day 09-23-2024.