Market Cap $2.27T
0.6%
Volume 24h $83.58B
BTC % 52.87%
-0.34%
ETH % 13.78%
-0.14%
Coins
28.429
+3
Exchanges
885
Last update
3 Minutes ago
Heart Number (HTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-12 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-11 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-10 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-09 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-08 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-07 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-06 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-05 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-04 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-03 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-02 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-01 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Aug-31 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Aug-30 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |