Market Cap Rp41,836.36T 1.79%
Volume 24h Rp2,452.04T 7.07%
BTC % 50.77% 1.02%
ETH % 16.26% -1.23%
Coins 28.144 +16
Exchanges 885
Last update 3 Minutes ago
HeartBout Pay HP

HeartBout Pay (HP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp5.162 Rp5.162 Rp5.162 Rp5.162 - -
May-16 2022 Rp5.162 Rp5.162 Rp5.162 Rp5.162 - -
May-15 2022 Rp5.162 Rp5.162 Rp5.162 Rp5.162 - -
May-14 2022 Rp5.162 Rp5.162 Rp5.162 Rp5.162 - -
May-13 2022 Rp5.162 Rp5.162 Rp5.162 Rp5.162 - -
May-12 2022 Rp5.162 Rp5.162 Rp5.162 Rp5.162 - -
May-11 2022 Rp5.162 Rp4.9147 Rp5.188 Rp5.027 - -
May-10 2022 Rp5.028 Rp4.8535 Rp5.283 Rp4.9068 Rp5,349 -
May-09 2022 Rp4.9106 Rp4.9106 Rp5.546 Rp5.520 Rp5,349 -
May-08 2022 Rp5.520 Rp5.491 Rp5.754 Rp5.754 Rp5,835 -
May-07 2022 Rp5.754 Rp5.663 Rp5.856 Rp5.841 Rp6,159 -
May-06 2022 Rp5.841 Rp5.751 Rp5.936 Rp5.927 Rp6,159 -
May-05 2022 Rp5.928 Rp5.811 Rp6.449 Rp6.434 Rp6,321 -
May-04 2022 Rp6.434 Rp6.115 Rp6.467 Rp6.118 Rp6,808 -
May-03 2022 Rp6.118 Rp6.092 Rp6.261 Rp6.244 Rp6,483 -

Historical and market price analysis of HeartBout Pay (HP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 841 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16208.40718 IDR.