Market Cap CHF2.31T 4.27%
Volume 24h CHF139.46B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 45 Seconds ago
HeartBout Pay HP

HeartBout Pay (HP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00028316 CHF0.00028316 CHF0.00028316 CHF0.00028316 - -
May-16 2022 CHF0.00028316 CHF0.00028316 CHF0.00028316 CHF0.00028316 - -
May-15 2022 CHF0.00028316 CHF0.00028316 CHF0.00028316 CHF0.00028316 - -
May-14 2022 CHF0.00028316 CHF0.00028316 CHF0.00028316 CHF0.00028316 - -
May-13 2022 CHF0.00028316 CHF0.00028316 CHF0.00028316 CHF0.00028316 - -
May-12 2022 CHF0.00028316 CHF0.00028316 CHF0.00028316 CHF0.00028316 - -
May-11 2022 CHF0.00028316 CHF0.0002696 CHF0.00028463 CHF0.00027577 - -
May-10 2022 CHF0.00027583 CHF0.00026624 CHF0.00028982 CHF0.00026916 CHF0 -
May-09 2022 CHF0.00026937 CHF0.00026937 CHF0.00030427 CHF0.00030283 CHF0 -
May-08 2022 CHF0.00030282 CHF0.00030122 CHF0.00031566 CHF0.00031566 CHF0 -
May-07 2022 CHF0.00031565 CHF0.00031066 CHF0.00032123 CHF0.00032046 CHF0 -
May-06 2022 CHF0.00032044 CHF0.00031547 CHF0.00032563 CHF0.00032517 CHF0 -
May-05 2022 CHF0.00032519 CHF0.0003188 CHF0.00035377 CHF0.00035294 CHF0 -
May-04 2022 CHF0.00035296 CHF0.00033548 CHF0.00035478 CHF0.00033562 CHF0 -
May-03 2022 CHF0.00033564 CHF0.00033418 CHF0.00034346 CHF0.00034256 CHF0 -

Historical and market price analysis of HeartBout Pay (HP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 841 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88912 CHF.