Market Cap zł8.90T 1.51%
Volume 24h zł623.54B 12.2%
BTC % 49.93% -0.5%
ETH % 16.34% 0.61%
Coins 28.003 +14
Exchanges 885
Last update 1 minute ago
Healthify HTF

Healthify (HTF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-10 2023 zł0.0000349 zł0.0000349 zł0.0000349 zł0.0000349 - -
Aug-09 2023 zł0.0000349 zł0.0000349 zł0.0000349 zł0.0000349 - -
Aug-08 2023 zł0.0000349 zł0.0000349 zł0.0000349 zł0.0000349 - -
Aug-07 2023 zł0.0000349 zł0.0000349 zł0.0000349 zł0.0000349 - -
Aug-06 2023 zł0.0000349 zł0.0000349 zł0.0000349 zł0.0000349 - -
Aug-05 2023 zł0.0000349 zł0.0000349 zł0.0000349 zł0.0000349 - -
Aug-04 2023 zł0.0000349 zł0.00003483 zł0.00003506 zł0.00003483 - -
Aug-03 2023 zł0.0000348 zł0.00003471 zł0.00003602 zł0.00003602 zł400 -
Aug-02 2023 zł0.00003602 zł0.00003602 zł0.00003602 zł0.00003602 - -
Aug-01 2023 zł0.00003602 zł0.00003516 zł0.00003613 zł0.00003552 - -
Jul-31 2023 zł0.00003554 zł0.00003551 zł0.00003591 zł0.00003567 zł0 -
Jul-30 2023 zł0.00003567 zł0.00003553 zł0.00003587 zł0.00003585 zł51 -
Jul-29 2023 zł0.00003579 zł0.00003579 zł0.0000367 zł0.00003668 zł532 -
Jul-28 2023 zł0.00003671 zł0.00003671 zł0.00003888 zł0.00003888 zł1,745 -
Jul-27 2023 zł0.00003888 zł0.00003888 zł0.00003888 zł0.00003888 - -

Historical and market price analysis of Healthify (HTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 546 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93481 PLN.