Market Cap RM10.70T 3.65%
Volume 24h RM777.15B 18.03%
BTC % 49.98% -0.28%
ETH % 16.36% 2.2%
Coins 28.003 +14
Exchanges 885
Last update 1 minute ago
Healthify HTF

Healthify (HTF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-10 2023 RM0.00004178 RM0.00004178 RM0.00004178 RM0.00004178 - -
Aug-09 2023 RM0.00004178 RM0.00004178 RM0.00004178 RM0.00004178 - -
Aug-08 2023 RM0.00004178 RM0.00004178 RM0.00004178 RM0.00004178 - -
Aug-07 2023 RM0.00004178 RM0.00004178 RM0.00004178 RM0.00004178 - -
Aug-06 2023 RM0.00004178 RM0.00004178 RM0.00004178 RM0.00004178 - -
Aug-05 2023 RM0.00004178 RM0.00004178 RM0.00004178 RM0.00004178 - -
Aug-04 2023 RM0.00004178 RM0.00004169 RM0.00004196 RM0.00004169 - -
Aug-03 2023 RM0.00004166 RM0.00004154 RM0.00004312 RM0.00004312 RM478 -
Aug-02 2023 RM0.00004312 RM0.00004312 RM0.00004312 RM0.00004312 - -
Aug-01 2023 RM0.00004312 RM0.00004209 RM0.00004325 RM0.00004252 - -
Jul-31 2023 RM0.00004254 RM0.0000425 RM0.00004298 RM0.00004269 RM0 -
Jul-30 2023 RM0.00004269 RM0.00004253 RM0.00004293 RM0.00004292 RM61 -
Jul-29 2023 RM0.00004284 RM0.00004284 RM0.00004393 RM0.0000439 RM636 -
Jul-28 2023 RM0.00004394 RM0.00004394 RM0.00004653 RM0.00004653 RM2,088 -
Jul-27 2023 RM0.00004653 RM0.00004653 RM0.00004653 RM0.00004653 - -

Historical and market price analysis of Healthify (HTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.