Market Cap MX$46.80T -1.04%
Volume 24h MX$3.11T 27.14%
BTC % 51.15% 0.72%
ETH % 15.88% -0.75%
Coins 28.164 +15
Exchanges 885
Last update 26 Seconds ago
Healthify HTF

Healthify (HTF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-10 2023 MX$0.0001592 MX$0.0001592 MX$0.0001592 MX$0.0001592 - -
Aug-09 2023 MX$0.0001592 MX$0.0001592 MX$0.0001592 MX$0.0001592 - -
Aug-08 2023 MX$0.0001592 MX$0.0001592 MX$0.0001592 MX$0.0001592 - -
Aug-07 2023 MX$0.0001592 MX$0.0001592 MX$0.0001592 MX$0.0001592 - -
Aug-06 2023 MX$0.0001592 MX$0.0001592 MX$0.0001592 MX$0.0001592 - -
Aug-05 2023 MX$0.0001592 MX$0.0001592 MX$0.0001592 MX$0.0001592 - -
Aug-04 2023 MX$0.0001592 MX$0.00015886 MX$0.00015991 MX$0.00015886 - -
Aug-03 2023 MX$0.00015875 MX$0.00015831 MX$0.00016431 MX$0.00016431 MX$1,823 -
Aug-02 2023 MX$0.00016431 MX$0.00016431 MX$0.00016431 MX$0.00016431 - -
Aug-01 2023 MX$0.00016431 MX$0.00016039 MX$0.00016481 MX$0.00016203 - -
Jul-31 2023 MX$0.00016211 MX$0.00016197 MX$0.00016379 MX$0.0001627 MX$0 -
Jul-30 2023 MX$0.00016268 MX$0.00016206 MX$0.00016361 MX$0.00016354 MX$231 -
Jul-29 2023 MX$0.00016324 MX$0.00016324 MX$0.0001674 MX$0.00016731 MX$2,425 -
Jul-28 2023 MX$0.00016746 MX$0.00016746 MX$0.00017734 MX$0.00017734 MX$7,958 -
Jul-27 2023 MX$0.00017734 MX$0.00017734 MX$0.00017734 MX$0.00017734 - -

Historical and market price analysis of Healthify (HTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 546 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94575 MXN.