Market Cap Tk303.78T 1.89%
Volume 24h Tk17.68T 5.05%
BTC % 50.68% 0.8%
ETH % 16.23% -1.41%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
Healthify HTF

Healthify (HTF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-10 2023 Tk0.00104204 Tk0.00104204 Tk0.00104204 Tk0.00104204 - -
Aug-09 2023 Tk0.00104204 Tk0.00104204 Tk0.00104204 Tk0.00104204 - -
Aug-08 2023 Tk0.00104204 Tk0.00104204 Tk0.00104204 Tk0.00104204 - -
Aug-07 2023 Tk0.00104204 Tk0.00104204 Tk0.00104204 Tk0.00104204 - -
Aug-06 2023 Tk0.00104204 Tk0.00104204 Tk0.00104204 Tk0.00104204 - -
Aug-05 2023 Tk0.00104204 Tk0.00104204 Tk0.00104204 Tk0.00104204 - -
Aug-04 2023 Tk0.00104204 Tk0.00103982 Tk0.0010467 Tk0.00103982 - -
Aug-03 2023 Tk0.00103909 Tk0.00103618 Tk0.00107549 Tk0.00107549 Tk11,933 -
Aug-02 2023 Tk0.00107549 Tk0.00107549 Tk0.00107549 Tk0.00107549 - -
Aug-01 2023 Tk0.00107549 Tk0.00104981 Tk0.00107874 Tk0.00106059 - -
Jul-31 2023 Tk0.0010611 Tk0.00106018 Tk0.00107207 Tk0.00106496 Tk1 -
Jul-30 2023 Tk0.00106484 Tk0.00106078 Tk0.0010709 Tk0.00107047 Tk1,515 -
Jul-29 2023 Tk0.00106851 Tk0.00106851 Tk0.00109572 Tk0.00109509 Tk15,871 -
Jul-28 2023 Tk0.00109607 Tk0.00109607 Tk0.00116075 Tk0.00116075 Tk52,088 -
Jul-27 2023 Tk0.00116075 Tk0.00116075 Tk0.00116075 Tk0.00116075 - -

Historical and market price analysis of Healthify (HTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 546 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.