Market Cap AR$2,395.17T 3.59%
Volume 24h AR$138.28T 5.8%
BTC % 50.68% 0.59%
ETH % 16.2% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Healthify HTF

Healthify (HTF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-10 2023 AR$0.00819841 AR$0.00819841 AR$0.00819841 AR$0.00819841 - -
Aug-09 2023 AR$0.00819841 AR$0.00819841 AR$0.00819841 AR$0.00819841 - -
Aug-08 2023 AR$0.00819841 AR$0.00819841 AR$0.00819841 AR$0.00819841 - -
Aug-07 2023 AR$0.00819841 AR$0.00819841 AR$0.00819841 AR$0.00819841 - -
Aug-06 2023 AR$0.00819841 AR$0.00819841 AR$0.00819841 AR$0.00819841 - -
Aug-05 2023 AR$0.00819841 AR$0.00819841 AR$0.00819841 AR$0.00819841 - -
Aug-04 2023 AR$0.00819841 AR$0.00818099 AR$0.00823506 AR$0.00818099 - -
Aug-03 2023 AR$0.00817519 AR$0.00815234 AR$0.00846162 AR$0.00846162 AR$93,888 -
Aug-02 2023 AR$0.00846162 AR$0.00846162 AR$0.00846162 AR$0.00846162 - -
Aug-01 2023 AR$0.00846162 AR$0.00825952 AR$0.00848719 AR$0.00834439 - -
Jul-31 2023 AR$0.00834837 AR$0.00834112 AR$0.00843472 AR$0.00837873 AR$8 -
Jul-30 2023 AR$0.00837779 AR$0.00834585 AR$0.00842546 AR$0.0084221 AR$11,921 -
Jul-29 2023 AR$0.00840668 AR$0.00840668 AR$0.00862079 AR$0.00861579 AR$124,867 -
Jul-28 2023 AR$0.00862352 AR$0.00862352 AR$0.00913241 AR$0.00913241 AR$409,807 -
Jul-27 2023 AR$0.00913241 AR$0.00913241 AR$0.00913241 AR$0.00913241 - -

Historical and market price analysis of Healthify (HTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 546 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.