Market Cap $2.43T
-0.67%
Volume 24h $166.58B
8.92%
BTC % 55.53%
-0.01%
ETH % 11.99%
-0.58%
Coins
29.401
+19
Exchanges
885
Last update
2 Minutes ago
Healing Potion (HPPOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $0.0000000002948 | $0.00000000029377 | $0.00000000029481 | $0.00000000029377 | - | - |
| Dec-12 2021 | $0.00000000029387 | $0.00000000028836 | $0.00000000029546 | $0.00000000029005 | - | - |
| Dec-11 2021 | $0.00000000029012 | $0.00000000028188 | $0.00000000029356 | $0.00000000028674 | - | - |
| Dec-10 2021 | $0.00000000028713 | $0.00000000028713 | $0.00000000030568 | $0.00000000029675 | - | - |
| Dec-09 2021 | $0.00000000029731 | $0.00000000029352 | $0.00000000032351 | $0.00000000031555 | - | - |
| Dec-08 2021 | $0.00000000031614 | $0.00000000029501 | $0.00000000032053 | $0.00000000031491 | - | - |
| Dec-07 2021 | $0.00000000031434 | $0.00000000029786 | $0.0000000003231 | $0.00000000030135 | - | - |
| Dec-06 2021 | $0.00000000030101 | $0.00000000017713 | $0.00000000030348 | $0.00000000018085 | - | - |
| Dec-05 2021 | $0.00000000018054 | $0 | $0.00000000018152 | $0 | - | - |
| Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |