Market Cap $3.15T
0.17%
Volume 24h $270.53B
24.15%
BTC % 54.48%
-0.07%
ETH % 10.75%
-0.18%
Coins
33.694
+3
Exchanges
885
Last update
1 minute ago
Head of D.O.G.E (VIVEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-22 2025 | $0.0000071472 | $0.0000071472 | $0.0000071472 | $0.0000071472 | - | - |
| Nov-21 2025 | $0.0000071472 | $0.0000071472 | $0.0000077309 | $0.0000077309 | - | - |
| Nov-20 2025 | $0.0000077309 | $0.0000077309 | $0.0000077309 | $0.0000077309 | - | - |
| Nov-19 2025 | $0.0000077309 | $0.0000077309 | $0.0000080513 | $0.0000080513 | - | - |
| Nov-18 2025 | $0.0000080513 | $0.0000080513 | $0.0000080513 | $0.0000080513 | - | - |
| Nov-17 2025 | $0.0000080513 | $0.0000080513 | $0.0000081803 | $0.0000081803 | - | - |
| Nov-16 2025 | $0.0000081803 | $0.0000081803 | $0.0000081803 | $0.0000081803 | - | - |
| Nov-15 2025 | $0.0000081803 | $0.0000081803 | $0.0000081803 | $0.0000081803 | - | - |
| Nov-14 2025 | $0.0000081803 | $0.0000081803 | $0.0000091848 | $0.0000091848 | - | - |
| Nov-13 2025 | $0.0000091848 | $0.0000091848 | $0.0000093772 | $0.000009264 | - | - |
| Nov-12 2025 | $0.0000093076 | $0.000009304 | $0.00001044 | $0.00001044 | - | - |
| Oct-23 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-22 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-21 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |