Market Cap $3.15T
-0.04%
Volume 24h $271.58B
24.48%
BTC % 54.49%
-0.12%
ETH % 10.74%
-0.37%
Coins
33.694
+3
Exchanges
885
Last update
17 Seconds ago
Head Football (HEAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-07 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-06 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-05 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-04 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-03 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-02 2022 | $0.00001254 | $0.0000125 | $0.00001271 | $0.00001261 | - | - |
| Jul-01 2022 | $0.00001261 | $0.00001244 | $0.00001319 | $0.00001271 | $72 | - |
| Jun-30 2022 | $0.00001271 | $0.00001208 | $0.00001354 | $0.00001354 | $71 | - |
| Jun-29 2022 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-28 2022 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Jun-27 2022 | $0.00001354 | $0.00001347 | $0.00001362 | $0.0000135 | - | - |
| Jun-26 2022 | $0.0000135 | $0.00001348 | $0.00001411 | $0.00001377 | $53 | - |
| Jun-25 2022 | $0.00001377 | $0.00001307 | $0.00001392 | $0.00001372 | $205 | - |
| Jun-24 2022 | $0.00001372 | $0.00001277 | $0.0000138 | $0.0000128 | $162 | - |