Market Cap $3.79T
-5.14%
Volume 24h $419.97B
50.62%
BTC % 56.09%
1.23%
ETH % 11.56%
-2.42%
Coins
33.592
+7
Exchanges
885
Last update
1 minute ago
He Hua (HUAHUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000000013783052849524 | $0.000000000013365550239588 | $0.000000000013928516901732 | $0.000000000013365550239588 | - | - |
| Nov-01 2025 | $0.000000000013365550239588 | $0.000000000013365550239588 | $0.000000000013365550239588 | $0.000000000013365550239588 | - | - |
| Oct-31 2025 | $0.000000000013365550239588 | $0.000000000013365550239588 | $0.000000000013365550239588 | $0.000000000013365550239588 | - | - |
| Oct-30 2025 | $0.000000000013365550239588 | $0.000000000013365550239588 | $0.000000000014304473474679 | $0.000000000014304473474679 | - | - |
| Oct-29 2025 | $0.000000000014304473474679 | $0.000000000014304473474679 | $0.000000000014304473474679 | $0.000000000014304473474679 | - | - |
| Oct-28 2025 | $0.000000000014304473474679 | $0.000000000014304473474679 | $0.000000000014304473474679 | $0.000000000014304473474679 | - | - |
| Oct-27 2025 | $0.000000000014304473474679 | $0.000000000014304473474679 | $0.000000000014304473474679 | $0.000000000014304473474679 | - | - |
| Oct-26 2025 | $0.000000000014304473474679 | $0.00000000001418629642387 | $0.000000000014304473474679 | $0.00000000001418629642387 | - | - |
| Oct-25 2025 | $0.00000000001418629642387 | $0.00000000001418629642387 | $0.00000000001418629642387 | $0.00000000001418629642387 | - | - |
| Oct-24 2025 | $0.00000000001418629642387 | $0.000000000013610568758432 | $0.000000000019211270995402 | $0.000000000019211270995402 | - | - |
| Oct-23 2025 | $0.000000000019211270995402 | $0.000000000018791444710719 | $0.000000000019211270995402 | $0.000000000018791444710719 | - | - |
| Oct-22 2025 | $0.000000000018791444710719 | $0.000000000018791444710719 | $0.000000000019283784749528 | $0.000000000019283784749528 | - | - |
| Oct-21 2025 | $0.000000000019283784749528 | $0.000000000019283784749528 | $0.000000000019283784749528 | $0.000000000019283784749528 | - | - |
| Oct-20 2025 | $0.000000000019283784749528 | $0.000000000019283784749528 | $0.000000000019283784749528 | $0.000000000019283784749528 | - | - |
| Oct-19 2025 | $0.000000000019283784749528 | $0.000000000019283784749528 | $0.000000000019288879448074 | $0.000000000019288879448074 | - | - |