Market Cap $3.14T
-0.41%
Volume 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Coins
29.489
+16
Exchanges
885
Last update
41 Seconds ago
HDDcoin (HDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | - | - |
| Sep-07 2022 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | - | - |
| Sep-06 2022 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | - | - |
| Sep-05 2022 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | - | - |
| Sep-04 2022 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | - | - |
| Sep-03 2022 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | - | - |
| Sep-02 2022 | $0.0418 | $0.041798 | $0.041804 | $0.041799 | - | - |
| Sep-01 2022 | $0.0418 | $0.031009 | $0.041954 | $0.04195 | $16 | - |
| Aug-31 2022 | $0.04195 | $0.031019 | $0.041993 | $0.031152 | $37 | - |
| Aug-30 2022 | $0.031152 | $0.031149 | $0.042059 | $0.031151 | $20 | - |
| Aug-29 2022 | $0.031151 | $0.031109 | $0.042073 | $0.031111 | $13 | - |
| Aug-28 2022 | $0.03111 | $0.031108 | $0.031112 | $0.03111 | $365 | - |
| Aug-27 2022 | $0.03111 | $0.031099 | $0.042195 | $0.037972 | $393 | - |
| Aug-26 2022 | $0.037971 | $0.031 | $0.042005 | $0.041003 | $57 | - |
| Aug-25 2022 | $0.041003 | $0.030999 | $0.042465 | $0.031001 | $47 | - |