Cap Mercado $2.80T
2.13%
Volume 24h $198.08B
-16.55%
BTC % 49.77%
0.24%
ETH % 15.34%
-0.58%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | - | - |
Sep-07 2022 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | - | - |
Sep-06 2022 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | - | - |
Sep-05 2022 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | - | - |
Sep-04 2022 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | - | - |
Sep-03 2022 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | - | - |
Sep-02 2022 | $0.0418 | $0.041798 | $0.041804 | $0.041799 | - | - |
Sep-01 2022 | $0.0418 | $0.031009 | $0.041954 | $0.04195 | $16 | - |
Aug-31 2022 | $0.04195 | $0.031019 | $0.041993 | $0.031152 | $37 | - |
Aug-30 2022 | $0.031152 | $0.031149 | $0.042059 | $0.031151 | $20 | - |
Aug-29 2022 | $0.031151 | $0.031109 | $0.042073 | $0.031111 | $13 | - |
Aug-28 2022 | $0.03111 | $0.031108 | $0.031112 | $0.03111 | $365 | - |
Aug-27 2022 | $0.03111 | $0.031099 | $0.042195 | $0.037972 | $393 | - |
Aug-26 2022 | $0.037971 | $0.031 | $0.042005 | $0.041003 | $57 | - |
Aug-25 2022 | $0.041003 | $0.030999 | $0.042465 | $0.031001 | $47 | - |