Cap Mercado $2.80T 2.13%
Volume 24h $198.08B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2022 $0.0418 $0.0418 $0.0418 $0.0418 - -
Sep-07 2022 $0.0418 $0.0418 $0.0418 $0.0418 - -
Sep-06 2022 $0.0418 $0.0418 $0.0418 $0.0418 - -
Sep-05 2022 $0.0418 $0.0418 $0.0418 $0.0418 - -
Sep-04 2022 $0.0418 $0.0418 $0.0418 $0.0418 - -
Sep-03 2022 $0.0418 $0.0418 $0.0418 $0.0418 - -
Sep-02 2022 $0.0418 $0.041798 $0.041804 $0.041799 - -
Sep-01 2022 $0.0418 $0.031009 $0.041954 $0.04195 $16 -
Aug-31 2022 $0.04195 $0.031019 $0.041993 $0.031152 $37 -
Aug-30 2022 $0.031152 $0.031149 $0.042059 $0.031151 $20 -
Aug-29 2022 $0.031151 $0.031109 $0.042073 $0.031111 $13 -
Aug-28 2022 $0.03111 $0.031108 $0.031112 $0.03111 $365 -
Aug-27 2022 $0.03111 $0.031099 $0.042195 $0.037972 $393 -
Aug-26 2022 $0.037971 $0.031 $0.042005 $0.041003 $57 -
Aug-25 2022 $0.041003 $0.030999 $0.042465 $0.031001 $47 -

Análise histórica e de mercado do preço de HDDcoin (HDD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 224 dias, a partir do dia 18-08-2023.