Market Cap zł9.84T -1.39%
Volume 24h zł555.31B -8.15%
BTC % 50.38% -0.07%
ETH % 16.32% 0.42%
Coins 28.135 +20
Exchanges 885
Last update 2 Minutes ago
Honey Badger HOBA

Honey Badger (HOBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.284988 zł0.284988 zł0.285803 zł0.285803 zł1,302 -
Jul-17 2024 zł0.285803 zł0.285803 zł0.305261 zł0.296098 zł6,830 -
Jul-16 2024 zł0.295722 zł0.28655 zł0.321195 zł0.321195 zł11,624 -
Jul-15 2024 zł0.32014 zł0.2846 zł0.327337 zł0.2846 zł16,119 -
Jul-14 2024 zł0.2846 zł0.279716 zł0.2846 zł0.279716 zł1,680 -
Jul-13 2024 zł0.279716 zł0.276306 zł0.279716 zł0.277395 zł403 -
Jul-12 2024 zł0.277395 zł0.274107 zł0.277395 zł0.274107 zł372 -
Jul-11 2024 zł0.274107 zł0.274107 zł0.292867 zł0.292867 zł7,448 -
Jul-10 2024 zł0.292867 zł0.292867 zł0.309748 zł0.308106 zł6,667 -
Jul-09 2024 zł0.308106 zł0.303698 zł0.320257 zł0.303698 zł9,499 -
Jul-08 2024 zł0.303698 zł0.303698 zł0.31673 zł0.31673 zł6,344 -
Jul-07 2024 zł0.31673 zł0.309594 zł0.356932 zł0.356932 zł24,594 -
Jul-06 2024 zł0.387342 zł0.30686 zł0.387342 zł0.30686 zł24,336 -
Jul-05 2024 zł0.30686 zł0.196547 zł0.339526 zł0.211497 zł134,492 -
Jul-04 2024 zł0.211497 zł0.211497 zł0.227178 zł0.227178 zł2,789 -

Historical and market price analysis of Honey Badger (HOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93983 PLN.