Market Cap $3.43T
4.98%
Volume 24h $416.12B
43.22%
BTC % 59.59%
-1.62%
ETH % 8.07%
10.03%
Coins
31.795
+17
Exchanges
885
Last update
45 Seconds ago
HBC (HB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00067266 | $0.00066837 | $0.0006765 | $0.00067015 | $1,143,607 | - |
| May-07 2025 | $0.00067091 | $0.00065257 | $0.00067091 | $0.00066906 | $1,108,229 | - |
| May-06 2025 | $0.00066878 | $0.00066486 | $0.00066925 | $0.00066883 | $37,544 | - |
| May-05 2025 | $0.00066822 | $0.00066653 | $0.00066984 | $0.00066818 | $37,411 | - |
| May-04 2025 | $0.00066854 | $0.00066633 | $0.00067002 | $0.00066953 | $38,597 | - |
| May-03 2025 | $0.00066945 | $0.00061335 | $0.00067396 | $0.0006734 | $60,158 | - |
| May-02 2025 | $0.00067605 | $0.00064528 | $0.00070759 | $0.00064627 | $74,988 | - |
| May-01 2025 | $0.00064645 | $0.00055508 | $0.00081873 | $0.000814 | $226,042 | - |
| Apr-30 2025 | $0.00081418 | $0.0008121 | $0.00083287 | $0.00083252 | $682,124 | - |
| Apr-29 2025 | $0.00083236 | $0.00082635 | $0.00083278 | $0.0008272 | $694,488 | - |
| Apr-28 2025 | $0.00082746 | $0.00082563 | $0.00083157 | $0.00082928 | $183,209 | - |
| Apr-27 2025 | $0.00083082 | $0.00082796 | $0.00083159 | $0.00083026 | $1,015,624 | - |
| Apr-26 2025 | $0.00083042 | $0.00082966 | $0.00083273 | $0.00083273 | $753,739 | - |
| Apr-25 2025 | $0.00083347 | $0.00083164 | $0.00083526 | $0.00083429 | $818,801 | - |
| Apr-24 2025 | $0.00083416 | $0.00083362 | $0.00083858 | $0.00083789 | $1,202,982 | - |