Market Cap MX$46.72T -1.54%
Volume 24h MX$3.21T -3.71%
BTC % 50.57% -0.59%
ETH % 16.24% 1.66%
Coins 28.189 +26
Exchanges 885
Last update 45 Seconds ago
Hazza HAZ

Hazza (HAZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.817708 MX$0.815074 MX$0.819599 MX$0.817098 MX$200 -
May-18 2022 MX$0.817443 MX$0.81552 MX$0.82349 MX$0.81709 MX$200 -
May-17 2022 MX$0.817098 MX$0.810759 MX$0.822433 MX$0.818274 MX$200 -
May-16 2022 MX$0.818111 MX$0.806237 MX$0.821921 MX$0.817219 MX$200 -
May-15 2022 MX$0.817092 MX$0.81401 MX$0.82466 MX$0.817587 MX$200 -
May-14 2022 MX$0.816634 MX$0.815259 MX$0.825118 MX$0.817792 MX$200 -
May-13 2022 MX$0.818543 MX$0.811331 MX$0.831932 MX$0.817309 MX$200 -
May-12 2022 MX$0.816017 MX$0.788128 MX$0.820994 MX$0.815325 MX$200 -
May-11 2022 MX$0.81584 MX$0.797399 MX$0.830363 MX$0.817083 MX$200 -
May-10 2022 MX$0.817357 MX$0.813925 MX$0.820448 MX$0.820448 MX$200 -
May-09 2022 MX$0.817868 MX$0.815166 MX$0.82201 MX$0.817501 MX$200 -
May-08 2022 MX$0.818037 MX$0.815044 MX$0.823985 MX$0.81622 MX$200 -
May-07 2022 MX$0.815754 MX$0.81545 MX$0.820305 MX$0.817318 MX$200 -
May-06 2022 MX$0.817444 MX$0.810642 MX$0.819179 MX$0.81681 MX$200 -
May-05 2022 MX$0.816542 MX$0.810596 MX$0.825018 MX$0.817115 MX$200 -

Historical and market price analysis of Hazza (HAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 946 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14623 MXN.