Market Cap $4.02T
-0.98%
Volume 24h $337.75B
-2.12%
BTC % 54.98%
-0.7%
ETH % 11.83%
-0.16%
Coins
33.563
+12
Exchanges
885
Last update
3 Minutes ago
Hayate INU (HINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| Feb-24 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| Feb-23 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| Feb-22 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| Feb-21 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| Feb-20 2022 | $0.0000005333 | $0.0000005333 | $0.0000005333 | $0.0000005333 | - | - |
| Feb-19 2022 | $0.0000005333 | $0.0000005276 | $0.0000005359 | $0.0000005282 | - | - |
| Feb-18 2022 | $0.0000005282 | $0.0000005248 | $0.0000005579 | $0.0000005479 | - | - |
| Feb-17 2022 | $0.0000005479 | $0.0000005437 | $0.0000005981 | $0.0000005947 | $79 | - |
| Feb-16 2022 | $0.0000005947 | $0.0000005801 | $0.0000006041 | $0.0000006041 | - | - |
| Feb-15 2022 | $0.0000006041 | $0.0000005542 | $0.0000006043 | $0.0000005571 | - | - |
| Feb-14 2022 | $0.0000005571 | $0.0000005396 | $0.0000005615 | $0.0000005473 | - | - |
| Feb-13 2022 | $0.0000005473 | $0.0000005406 | $0.0000005594 | $0.000000553 | - | - |
| Feb-12 2022 | $0.0000005529 | $0.0000005447 | $0.0000005652 | $0.0000005556 | - | - |
| Feb-11 2022 | $0.0000005556 | $0.0000005486 | $0.0000005934 | $0.0000005829 | - | - |