Market Cap HK$17.67T -0.17%
Volume 24h HK$1.05T 7%
BTC % 49.91% 0.24%
ETH % 16.43% 0.12%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
HawkDex HAWK

HawkDex (HAWK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.039047 HK$0.037886 HK$0.039461 HK$0.038475 HK$8 -
Jun-13 2021 HK$0.038447 HK$0.035646 HK$0.038886 HK$0.036552 - -
Jun-12 2021 HK$0.036554 HK$0.034957 HK$0.037655 HK$0.03616 - -
Jun-11 2021 HK$0.036145 HK$0.035707 HK$0.03842 HK$0.03817 - -
Jun-10 2021 HK$0.038183 HK$0.037005 HK$0.041216 HK$0.040034 - -
Jun-09 2021 HK$0.040114 HK$0.037306 HK$0.040319 HK$0.038739 - -
Jun-08 2021 HK$0.038738 HK$0.035839 HK$0.040367 HK$0.0399 - -
Jun-07 2021 HK$0.039962 HK$0.039625 HK$0.043804 HK$0.041629 - -
Jun-06 2021 HK$0.041605 HK$0.040314 HK$0.042098 HK$0.040314 - -
Jun-05 2021 HK$0.040447 HK$0.039426 HK$0.043402 HK$0.041466 - -
Jun-04 2021 HK$0.041603 HK$0.039422 HK$0.043967 HK$0.043848 - -
Jun-03 2021 HK$0.043842 HK$0.041157 HK$0.044295 HK$0.041751 - -
Jun-02 2021 HK$0.041743 HK$0.039325 HK$0.043069 HK$0.040448 - -
Jun-01 2021 HK$0.040451 HK$0.03894 HK$0.041924 HK$0.04159 - -
May-31 2021 HK$0.041579 HK$0.035151 HK$0.041604 HK$0.03681 - -

Historical and market price analysis of HawkDex (HAWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.808 HKD.