Market Cap R40.90T 0%
Volume 24h R3.00T 33.5%
BTC % 50% -0.74%
ETH % 16.31% 1.65%
Coins 27.996 +7
Exchanges 885
Last update 59 Seconds ago
Havy HAVY

Havy (HAVY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2024 R0.00053363 R0.00053363 R0.00055702 R0.00055474 - -
Jul-06 2024 R0.00055773 R0.00053677 R0.00055773 R0.00054044 - -
Jul-05 2024 R0.00054157 R0.00051604 R0.00056027 R0.00055636 - -
Jul-04 2024 R0.00056418 R0.00056418 R0.00059944 R0.00059944 - -
Jul-03 2024 R0.00059778 R0.00059287 R0.00062042 R0.00062042 - -
Jul-02 2024 R0.00062057 R0.00061771 R0.00062717 R0.00062353 - -
Jul-01 2024 R0.000623 R0.000623 R0.00063521 R0.0006232 - -
Jun-30 2024 R0.00062403 R0.00060848 R0.00062403 R0.00061164 - -
Jun-29 2024 R0.00061203 R0.00061167 R0.00061558 R0.00061228 - -
Jun-28 2024 R0.000611 R0.00061046 R0.00063056 R0.00062501 - -
Jun-27 2024 R0.00062481 R0.00061059 R0.00062862 R0.00061075 - -
Jun-26 2024 R0.00061148 R0.00060512 R0.00061899 R0.000615 - -
Jun-25 2024 R0.0006151 R0.00060583 R0.00062005 R0.00060778 - -
Jun-24 2024 R0.00060542 R0.00059272 R0.00061999 R0.00061999 - -
Jun-23 2024 R0.00062059 R0.00061856 R0.00063788 R0.00063507 - -

Historical and market price analysis of Havy (HAVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2126 days, from day 09-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.13416 ZAR.