Market Cap Bs.71.21T 0.08%
Volume 24h Bs.5.24T 34.36%
BTC % 49.82% -1.06%
ETH % 16.19% 0.92%
Coins 27.996 +7
Exchanges 885
Last update 1 minute ago
Havy HAVY

Havy (HAVY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2024 Bs.0.00092686 Bs.0.00092686 Bs.0.00096748 Bs.0.00096352 - -
Jul-06 2024 Bs.0.00096871 Bs.0.00093231 Bs.0.00096871 Bs.0.00093869 - -
Jul-05 2024 Bs.0.00094066 Bs.0.0008963 Bs.0.00097312 Bs.0.00096634 - -
Jul-04 2024 Bs.0.00097993 Bs.0.00097993 Bs.0.00104116 Bs.0.00104116 - -
Jul-03 2024 Bs.0.00103829 Bs.0.00102975 Bs.0.0010776 Bs.0.0010776 - -
Jul-02 2024 Bs.0.00107787 Bs.0.00107289 Bs.0.00108933 Bs.0.00108301 - -
Jul-01 2024 Bs.0.00108208 Bs.0.00108208 Bs.0.00110329 Bs.0.00108243 - -
Jun-30 2024 Bs.0.00108387 Bs.0.00105686 Bs.0.00108387 Bs.0.00106236 - -
Jun-29 2024 Bs.0.00106302 Bs.0.00106241 Bs.0.0010692 Bs.0.00106347 - -
Jun-28 2024 Bs.0.00106124 Bs.0.0010603 Bs.0.00109521 Bs.0.00108558 - -
Jun-27 2024 Bs.0.00108523 Bs.0.00106054 Bs.0.00109185 Bs.0.00106081 - -
Jun-26 2024 Bs.0.00106207 Bs.0.00105103 Bs.0.00107513 Bs.0.00106819 - -
Jun-25 2024 Bs.0.00106836 Bs.0.00105226 Bs.0.00107696 Bs.0.00105566 - -
Jun-24 2024 Bs.0.00105155 Bs.0.00102949 Bs.0.00107685 Bs.0.00107685 - -
Jun-23 2024 Bs.0.0010779 Bs.0.00107437 Bs.0.00110792 Bs.0.00110304 - -

Historical and market price analysis of Havy (HAVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2126 days, from day 09-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 31.49701 VES.