Market Cap CL$2,471.19T 0.04%
Volume 24h CL$176.76T 47.39%
BTC % 50.79% 0.13%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 44 Seconds ago
Havy HAVY

Havy (HAVY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.033361 CL$0.033039 CL$0.033441 CL$0.033205 - -
Jul-19 2024 CL$0.033326 CL$0.032138 CL$0.033529 CL$0.032321 - -
Jul-18 2024 CL$0.032553 CL$0.032134 CL$0.033065 CL$0.032134 - -
Jul-17 2024 CL$0.032175 CL$0.032175 CL$0.033283 CL$0.032786 - -
Jul-16 2024 CL$0.032678 CL$0.031862 CL$0.033024 CL$0.033024 - -
Jul-15 2024 CL$0.033027 CL$0.030722 CL$0.033027 CL$0.030722 - -
Jul-14 2024 CL$0.030937 CL$0.030121 CL$0.030937 CL$0.030189 - -
Jul-13 2024 CL$0.030327 CL$0.029582 CL$0.030327 CL$0.029752 - -
Jul-12 2024 CL$0.029679 CL$0.028904 CL$0.029811 CL$0.029456 - -
Jul-11 2024 CL$0.029311 CL$0.029019 CL$0.030166 CL$0.029316 - -
Jul-10 2024 CL$0.02942 CL$0.028907 CL$0.029766 CL$0.028919 - -
Jul-09 2024 CL$0.02901 CL$0.028617 CL$0.029285 CL$0.028617 - -
Jul-08 2024 CL$0.028713 CL$0.026834 CL$0.029027 CL$0.027859 - -
Jul-07 2024 CL$0.027903 CL$0.027903 CL$0.029125 CL$0.029006 - -
Jul-06 2024 CL$0.029163 CL$0.028066 CL$0.029163 CL$0.028259 - -

Historical and market price analysis of Havy (HAVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2139 days, from day 09-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.21 CLP.