Market Cap HK$19.56T -0.14%
Volume 24h HK$1.01T -7.64%
BTC % 50.66% -0.02%
ETH % 17.09% 0.11%
Coins 27.784 +14
Exchanges 885
Last update 49 Seconds ago
Hashshare HSS

Hashshare (HSS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00819761 HK$0.0080291 HK$0.00820027 HK$0.00803894 HK$8 HK$1,193,369
Jun-13 2021 HK$0.00803894 HK$0.00803894 HK$0.00803894 HK$0.00803894 - HK$1,170,263
Jun-12 2021 HK$0.00803894 HK$0.00803894 HK$0.00803894 HK$0.00803894 - HK$1,170,264
Jun-11 2021 HK$0.00803894 HK$0.00803074 HK$0.00808873 HK$0.00806813 - HK$1,170,264
Jun-10 2021 HK$0.00806992 HK$0.00803129 HK$0.00807406 HK$0.00803308 - HK$1,174,777
Jun-09 2021 HK$0.00803246 HK$0.00802676 HK$0.00806532 HK$0.00803012 - HK$1,169,321
Jun-08 2021 HK$0.00803012 HK$0.00802879 HK$0.00808405 HK$0.00808405 - HK$1,168,987
Jun-07 2021 HK$0.00808374 HK$0.00805837 HK$0.0080899 HK$0.0080814 - HK$1,176,788
Jun-06 2021 HK$0.0080814 HK$0.00808022 HK$0.0080814 HK$0.0080814 - HK$1,176,449
Jun-05 2021 HK$0.0080814 HK$0.0080814 HK$0.0080814 HK$0.0080814 - HK$1,176,449
Jun-04 2021 HK$0.0080814 HK$0.00802215 HK$0.00808686 HK$0.00804097 - HK$1,176,449
Jun-03 2021 HK$0.00804073 HK$0.00802856 HK$0.00808889 HK$0.00807999 - HK$1,170,525
Jun-02 2021 HK$0.00807913 HK$0.00434283 HK$0.00808288 HK$0.00436632 HK$240 HK$1,176,121
Jun-01 2021 HK$0.0043664 HK$0.00429022 HK$0.0043714 HK$0.00429717 HK$9 HK$635,633
May-31 2021 HK$0.00429725 HK$0.00426267 HK$0.00429998 HK$0.00427446 HK$1,131 HK$625,567

Historical and market price analysis of Hashshare (HSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 503 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8051 HKD.