Market Cap CN¥17.99T -0.85%
Volume 24h CN¥777.65B 2.89%
BTC % 50.05% 0%
ETH % 16.72% -0.65%
Coins 27.905 +14
Exchanges 885
Last update 1 minute ago
Hashshare HSS

Hashshare (HSS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00763686 CN¥0.00747988 CN¥0.00763934 CN¥0.00748904 CN¥7 CN¥1,111,737
Jun-13 2021 CN¥0.00748904 CN¥0.00748904 CN¥0.00748904 CN¥0.00748904 - CN¥1,090,212
Jun-12 2021 CN¥0.00748904 CN¥0.00748904 CN¥0.00748904 CN¥0.00748904 - CN¥1,090,213
Jun-11 2021 CN¥0.00748904 CN¥0.00748141 CN¥0.00753543 CN¥0.00751623 - CN¥1,090,213
Jun-10 2021 CN¥0.00751791 CN¥0.00748191 CN¥0.00752176 CN¥0.00748359 - CN¥1,094,418
Jun-09 2021 CN¥0.00748301 CN¥0.0074777 CN¥0.00751362 CN¥0.00748082 - CN¥1,089,335
Jun-08 2021 CN¥0.00748082 CN¥0.00747959 CN¥0.00753107 CN¥0.00753107 - CN¥1,089,024
Jun-07 2021 CN¥0.00753078 CN¥0.00750715 CN¥0.00753652 CN¥0.0075286 - CN¥1,096,291
Jun-06 2021 CN¥0.0075286 CN¥0.0075275 CN¥0.0075286 CN¥0.0075286 - CN¥1,095,975
Jun-05 2021 CN¥0.0075286 CN¥0.0075286 CN¥0.0075286 CN¥0.0075286 - CN¥1,095,975
Jun-04 2021 CN¥0.0075286 CN¥0.00747341 CN¥0.00753369 CN¥0.00749093 - CN¥1,095,975
Jun-03 2021 CN¥0.00749071 CN¥0.00747937 CN¥0.00753558 CN¥0.00752729 - CN¥1,090,456
Jun-02 2021 CN¥0.00752649 CN¥0.00404576 CN¥0.00752998 CN¥0.00406765 CN¥224 CN¥1,095,670
Jun-01 2021 CN¥0.00406772 CN¥0.00399676 CN¥0.00407238 CN¥0.00400323 CN¥8 CN¥592,153
May-31 2021 CN¥0.0040033 CN¥0.00397109 CN¥0.00400584 CN¥0.00398207 CN¥1,054 CN¥582,776

Historical and market price analysis of Hashshare (HSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 503 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2712 CNY.