Market Cap CHF2.33T 1.54%
Volume 24h CHF101.28B -30.83%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 4 Minutes ago
Hashshare HSS

Hashshare (HSS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00093352 CHF0.00091433 CHF0.00093383 CHF0.00091545 CHF1 CHF135,899
Jun-13 2021 CHF0.00091545 CHF0.00091545 CHF0.00091545 CHF0.00091545 - CHF133,267
Jun-12 2021 CHF0.00091545 CHF0.00091545 CHF0.00091545 CHF0.00091545 - CHF133,267
Jun-11 2021 CHF0.00091545 CHF0.00091452 CHF0.00092113 CHF0.00091878 - CHF133,267
Jun-10 2021 CHF0.00091898 CHF0.00091458 CHF0.00091945 CHF0.00091479 - CHF133,781
Jun-09 2021 CHF0.00091472 CHF0.00091407 CHF0.00091846 CHF0.00091445 - CHF133,160
Jun-08 2021 CHF0.00091445 CHF0.0009143 CHF0.00092059 CHF0.00092059 - CHF133,122
Jun-07 2021 CHF0.00092056 CHF0.00091767 CHF0.00092126 CHF0.00092029 - CHF134,010
Jun-06 2021 CHF0.00092029 CHF0.00092016 CHF0.00092029 CHF0.00092029 - CHF133,972
Jun-05 2021 CHF0.00092029 CHF0.00092029 CHF0.00092029 CHF0.00092029 - CHF133,972
Jun-04 2021 CHF0.00092029 CHF0.00091354 CHF0.00092091 CHF0.00091569 - CHF133,972
Jun-03 2021 CHF0.00091566 CHF0.00091427 CHF0.00092114 CHF0.00092013 - CHF133,297
Jun-02 2021 CHF0.00092003 CHF0.00049455 CHF0.00092046 CHF0.00049722 CHF27 CHF133,934
Jun-01 2021 CHF0.00049723 CHF0.00048856 CHF0.0004978 CHF0.00048935 CHF1 CHF72,385
May-31 2021 CHF0.00048936 CHF0.00048542 CHF0.00048967 CHF0.00048676 CHF129 CHF71,238

Historical and market price analysis of Hashshare (HSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 503 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.