Market Cap R$14.68T 1.11%
Volume 24h R$592.20B -46%
BTC % 50.71% -0.23%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-14 2021 R$0.00588172 R$0.00576082 R$0.00588363 R$0.00576787 R$6 R$856,233
Jun-13 2021 R$0.00576787 R$0.00576787 R$0.00576787 R$0.00576787 - R$839,655
Jun-12 2021 R$0.00576787 R$0.00576787 R$0.00576787 R$0.00576787 - R$839,656
Jun-11 2021 R$0.00576787 R$0.00576199 R$0.0058036 R$0.00578882 - R$839,656
Jun-10 2021 R$0.00579011 R$0.00576239 R$0.00579307 R$0.00576367 - R$842,894
Jun-09 2021 R$0.00576323 R$0.00575914 R$0.0057868 R$0.00576155 - R$838,979
Jun-08 2021 R$0.00576155 R$0.00576059 R$0.00580024 R$0.00580024 - R$838,739
Jun-07 2021 R$0.00580002 R$0.00578182 R$0.00580444 R$0.00579834 - R$844,337
Jun-06 2021 R$0.00579834 R$0.0057975 R$0.00579834 R$0.00579834 - R$844,093
Jun-05 2021 R$0.00579834 R$0.00579834 R$0.00579834 R$0.00579834 - R$844,093
Jun-04 2021 R$0.00579834 R$0.00575583 R$0.00580226 R$0.00576933 - R$844,093
Jun-03 2021 R$0.00576916 R$0.00576043 R$0.00580371 R$0.00579733 - R$839,843
Jun-02 2021 R$0.00579671 R$0.00311595 R$0.0057994 R$0.0031328 R$172 R$843,858
Jun-01 2021 R$0.00313286 R$0.0030782 R$0.00313644 R$0.00308319 R$6 R$456,062
May-31 2021 R$0.00308324 R$0.00305843 R$0.0030852 R$0.00306689 R$812 R$448,840

Historical and market price analysis of Hashshare (HSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 503 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.6001 BRL.