Market Cap Tk307.30T 0.26%
Volume 24h Tk12.28T -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 28 Seconds ago
Hashshare HSS

Hashshare (HSS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.123326 Tk0.120791 Tk0.123366 Tk0.120939 Tk120 Tk17,953,331
Jun-13 2021 Tk0.120939 Tk0.120939 Tk0.120939 Tk0.120939 - Tk17,605,724
Jun-12 2021 Tk0.120939 Tk0.120939 Tk0.120939 Tk0.120939 - Tk17,605,740
Jun-11 2021 Tk0.120939 Tk0.120816 Tk0.121688 Tk0.121378 - Tk17,605,740
Jun-10 2021 Tk0.121405 Tk0.120824 Tk0.121468 Tk0.120851 - Tk17,673,635
Jun-09 2021 Tk0.120842 Tk0.120756 Tk0.121336 Tk0.120807 - Tk17,591,557
Jun-08 2021 Tk0.120807 Tk0.120787 Tk0.121618 Tk0.121618 - Tk17,586,532
Jun-07 2021 Tk0.121613 Tk0.121232 Tk0.121706 Tk0.121578 - Tk17,703,892
Jun-06 2021 Tk0.121578 Tk0.12156 Tk0.121578 Tk0.121578 - Tk17,698,786
Jun-05 2021 Tk0.121578 Tk0.121578 Tk0.121578 Tk0.121578 - Tk17,698,786
Jun-04 2021 Tk0.121578 Tk0.120687 Tk0.12166 Tk0.12097 - Tk17,698,786
Jun-03 2021 Tk0.120966 Tk0.120783 Tk0.121691 Tk0.121557 - Tk17,609,661
Jun-02 2021 Tk0.121544 Tk0.065334 Tk0.1216 Tk0.065688 Tk3,612 Tk17,693,859
Jun-01 2021 Tk0.065689 Tk0.064543 Tk0.065764 Tk0.064647 Tk133 Tk9,562,619
May-31 2021 Tk0.064648 Tk0.064128 Tk0.06469 Tk0.064306 Tk17,018 Tk9,411,185

Historical and market price analysis of Hashshare (HSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 503 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.