Market Cap AU$3.82T 0.93%
Volume 24h AU$220.43B 2.88%
BTC % 50.73% 0.59%
ETH % 16.3% -0.67%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Hashshare HSS

Hashshare (HSS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00156917 AU$0.00153691 AU$0.00156968 AU$0.0015388 AU$2 AU$228,433
Jun-13 2021 AU$0.0015388 AU$0.0015388 AU$0.0015388 AU$0.0015388 - AU$224,010
Jun-12 2021 AU$0.0015388 AU$0.0015388 AU$0.0015388 AU$0.0015388 - AU$224,010
Jun-11 2021 AU$0.0015388 AU$0.00153723 AU$0.00154833 AU$0.00154438 - AU$224,010
Jun-10 2021 AU$0.00154473 AU$0.00153733 AU$0.00154552 AU$0.00153768 - AU$224,874
Jun-09 2021 AU$0.00153756 AU$0.00153647 AU$0.00154385 AU$0.00153711 - AU$223,830
Jun-08 2021 AU$0.00153711 AU$0.00153685 AU$0.00154743 AU$0.00154743 - AU$223,766
Jun-07 2021 AU$0.00154737 AU$0.00154252 AU$0.00154855 AU$0.00154692 - AU$225,259
Jun-06 2021 AU$0.00154692 AU$0.0015467 AU$0.00154692 AU$0.00154692 - AU$225,194
Jun-05 2021 AU$0.00154692 AU$0.00154692 AU$0.00154692 AU$0.00154692 - AU$225,194
Jun-04 2021 AU$0.00154692 AU$0.00153558 AU$0.00154797 AU$0.00153918 - AU$225,194
Jun-03 2021 AU$0.00153914 AU$0.00153681 AU$0.00154836 AU$0.00154666 - AU$224,060
Jun-02 2021 AU$0.00154649 AU$0.00083129 AU$0.00154721 AU$0.00083579 AU$46 AU$225,131
Jun-01 2021 AU$0.00083581 AU$0.00082122 AU$0.00083676 AU$0.00082255 AU$2 AU$121,672
May-31 2021 AU$0.00082257 AU$0.00081595 AU$0.00082309 AU$0.00081821 AU$217 AU$119,745

Historical and market price analysis of Hashshare (HSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 503 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49404 AUD.