Market Cap ฿96.19T 1.12%
Volume 24h ฿4.75T 14.56%
BTC % 50.72% 0.07%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-20 2024 ฿7.416 ฿7.416 ฿7.560 ฿7.510 ฿128,718,478 ฿3,201,422,047
Jul-19 2024 ฿7.494 ฿6.962 ฿7.505 ฿7.066 ฿159,122,358 ฿3,234,311,815
Jul-18 2024 ฿7.053 ฿6.983 ฿7.479 ฿7.318 ฿129,288,870 ฿3,044,054,407
Jul-17 2024 ฿7.281 ฿7.169 ฿7.399 ฿7.309 ฿151,747,154 ฿3,142,022,674
Jul-16 2024 ฿7.272 ฿6.938 ฿7.335 ฿7.244 ฿194,052,095 ฿3,137,800,502
Jul-15 2024 ฿7.227 ฿6.994 ฿7.227 ฿6.994 ฿170,372,075 ฿3,118,307,883
Jul-14 2024 ฿7.000 ฿6.737 ฿7.000 ฿6.737 ฿120,717,353 ฿3,019,988,157
Jul-13 2024 ฿6.760 ฿6.549 ฿6.760 ฿6.586 ฿94,119,747 ฿2,916,568,884
Jul-12 2024 ฿6.574 ฿6.380 ฿6.598 ฿6.402 ฿134,604,200 ฿2,835,824,305
Jul-11 2024 ฿6.390 ฿6.390 ฿6.759 ฿6.645 ฿183,742,176 ฿2,756,395,905
Jul-10 2024 ฿6.646 ฿6.613 ฿6.772 ฿6.642 ฿147,905,204 ฿2,865,778,598
Jul-09 2024 ฿6.647 ฿6.510 ฿6.654 ฿6.574 ฿140,788,113 ฿2,866,554,601
Jul-08 2024 ฿6.581 ฿6.104 ฿6.767 ฿6.279 ฿191,428,224 ฿2,779,104,691
Jul-07 2024 ฿6.351 ฿6.351 ฿6.673 ฿6.641 ฿134,886,496 ฿2,681,202,254
Jul-06 2024 ฿6.732 ฿6.153 ฿6.777 ฿6.251 ฿127,099,733 ฿2,842,222,943

Historical and market price analysis of Hashflow (HFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 621 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3587 THB.