Market Cap ฿96.11T 1.41%
Volume 24h ฿4.83T 20.89%
BTC % 50.73% 0.11%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 7 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-20 2024 ฿7.402 ฿7.402 ฿7.546 ฿7.495 ฿128,475,264 ฿3,195,372,939
Jul-19 2024 ฿7.480 ฿6.949 ฿7.491 ฿7.053 ฿158,821,695 ฿3,228,200,561
Jul-18 2024 ฿7.040 ฿6.969 ฿7.465 ฿7.305 ฿129,044,578 ฿3,038,302,647
Jul-17 2024 ฿7.267 ฿7.155 ฿7.385 ฿7.295 ฿151,460,427 ฿3,136,085,802
Jul-16 2024 ฿7.258 ฿6.924 ฿7.321 ฿7.230 ฿193,685,432 ฿3,131,871,608
Jul-15 2024 ฿7.214 ฿6.981 ฿7.214 ฿6.981 ฿170,050,156 ฿3,112,415,820
Jul-14 2024 ฿6.987 ฿6.725 ฿6.987 ฿6.725 ฿120,489,257 ฿3,014,281,869
Jul-13 2024 ฿6.748 ฿6.537 ฿6.748 ฿6.574 ฿93,941,907 ฿2,911,058,008
Jul-12 2024 ฿6.561 ฿6.368 ฿6.586 ฿6.389 ฿134,349,864 ฿2,830,465,997
Jul-11 2024 ฿6.378 ฿6.378 ฿6.746 ฿6.632 ฿183,394,994 ฿2,751,187,677
Jul-10 2024 ฿6.633 ฿6.600 ฿6.760 ฿6.629 ฿147,625,737 ฿2,860,363,690
Jul-09 2024 ฿6.635 ฿6.498 ฿6.642 ฿6.562 ฿140,522,093 ฿2,861,138,228
Jul-08 2024 ฿6.568 ฿6.092 ฿6.754 ฿6.267 ฿191,066,519 ฿2,773,853,555
Jul-07 2024 ฿6.339 ฿6.339 ฿6.660 ฿6.629 ฿134,631,627 ฿2,676,136,105
Jul-06 2024 ฿6.720 ฿6.142 ฿6.764 ฿6.239 ฿126,859,577 ฿2,836,852,544

Historical and market price analysis of Hashflow (HFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 621 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.29 THB.