Market Cap RM12.41T 1.42%
Volume 24h RM618.81B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 23 Seconds ago
Hashflow HFT

Hashflow (HFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.956121 RM0.956121 RM0.974767 RM0.968228 RM16,594,869 RM412,739,340
Jul-19 2024 RM0.966242 RM0.897665 RM0.967667 RM0.911036 RM20,514,651 RM416,979,612
Jul-18 2024 RM0.909426 RM0.900283 RM0.964238 RM0.943575 RM16,668,406 RM392,450,914
Jul-17 2024 RM0.938695 RM0.924319 RM0.953988 RM0.942346 RM19,563,812 RM405,081,350
Jul-16 2024 RM0.937542 RM0.894485 RM0.945724 RM0.933944 RM25,017,924 RM404,537,012
Jul-15 2024 RM0.93185 RM0.901734 RM0.93185 RM0.901734 RM21,965,007 RM402,023,950
Jul-14 2024 RM0.902513 RM0.868664 RM0.902513 RM0.868664 RM15,563,334 RM389,348,202
Jul-13 2024 RM0.87163 RM0.844392 RM0.87163 RM0.849169 RM12,134,271 RM376,015,002
Jul-12 2024 RM0.84755 RM0.822595 RM0.850714 RM0.825378 RM17,353,678 RM365,605,108
Jul-11 2024 RM0.823848 RM0.823848 RM0.871453 RM0.856713 RM23,688,731 RM355,364,900
Jul-10 2024 RM0.856828 RM0.852636 RM0.873188 RM0.856377 RM19,068,494 RM369,466,928
Jul-09 2024 RM0.857072 RM0.839338 RM0.857954 RM0.84762 RM18,150,932 RM369,566,973
Jul-08 2024 RM0.848466 RM0.786965 RM0.872486 RM0.809585 RM24,679,645 RM358,292,602
Jul-07 2024 RM0.818804 RM0.818804 RM0.860365 RM0.85626 RM17,390,073 RM345,670,653
Jul-06 2024 RM0.868028 RM0.793375 RM0.87375 RM0.805982 RM16,386,174 RM366,430,044

Historical and market price analysis of Hashflow (HFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 621 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.