Market Cap AU$3.95T 1.42%
Volume 24h AU$197.16B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Hashflow HFT

Hashflow (HFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.304627 AU$0.304627 AU$0.310567 AU$0.308484 AU$5,287,240 AU$131,501,615
Jul-19 2024 AU$0.307851 AU$0.286002 AU$0.308305 AU$0.290262 AU$6,536,110 AU$132,852,596
Jul-18 2024 AU$0.289749 AU$0.286836 AU$0.307213 AU$0.300629 AU$5,310,670 AU$125,037,582
Jul-17 2024 AU$0.299074 AU$0.294494 AU$0.303947 AU$0.300237 AU$6,233,166 AU$129,061,727
Jul-16 2024 AU$0.298707 AU$0.284989 AU$0.301314 AU$0.297561 AU$7,970,884 AU$128,888,297
Jul-15 2024 AU$0.296893 AU$0.287298 AU$0.296893 AU$0.287298 AU$6,998,204 AU$128,087,618
Jul-14 2024 AU$0.287547 AU$0.276762 AU$0.287547 AU$0.276762 AU$4,958,586 AU$124,049,037
Jul-13 2024 AU$0.277707 AU$0.269029 AU$0.277707 AU$0.270551 AU$3,866,063 AU$119,800,987
Jul-12 2024 AU$0.270035 AU$0.262084 AU$0.271043 AU$0.262971 AU$5,529,002 AU$116,484,322
Jul-11 2024 AU$0.262483 AU$0.262483 AU$0.277651 AU$0.272954 AU$7,547,394 AU$113,221,721
Jul-10 2024 AU$0.272991 AU$0.271655 AU$0.278203 AU$0.272847 AU$6,075,354 AU$117,714,725
Jul-09 2024 AU$0.273069 AU$0.267419 AU$0.27335 AU$0.270057 AU$5,783,013 AU$117,746,600
Jul-08 2024 AU$0.270327 AU$0.250732 AU$0.27798 AU$0.257939 AU$7,863,106 AU$114,154,507
Jul-07 2024 AU$0.260876 AU$0.260876 AU$0.274118 AU$0.27281 AU$5,540,598 AU$110,133,067
Jul-06 2024 AU$0.276559 AU$0.252774 AU$0.278383 AU$0.256791 AU$5,220,749 AU$116,747,153

Historical and market price analysis of Hashflow (HFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 621 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49347 AUD.