Market Cap zł9.97T 2.32%
Volume 24h zł701.22B -2.39%
BTC % 50.25% 0%
ETH % 16.33% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 3 Minutes ago
HashBridge Oracle HBO

HashBridge Oracle (HBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2024 zł0.00548291 zł0.00537443 zł0.00603343 zł0.00603343 zł22,691 -
Jul-15 2024 zł0.00603343 zł0.00585246 zł0.00603401 zł0.00591943 zł2,530 -
Jul-14 2024 zł0.00591943 zł0.00576404 zł0.00600544 zł0.00576695 zł3,668 -
Jul-13 2024 zł0.00576695 zł0.00576628 zł0.00605853 zł0.00605853 zł8,863 -
Jul-12 2024 zł0.00605828 zł0.00569676 zł0.00605828 zł0.00599088 zł10,921 -
Jul-11 2024 zł0.00599305 zł0.0058681 zł0.00605838 zł0.00586817 zł3,431 -
Jul-10 2024 zł0.00586817 zł0.00580314 zł0.00609253 zł0.00603163 zł3,778 -
Jul-09 2024 zł0.00603163 zł0.00594629 zł0.00607112 zł0.0060298 zł2,784 -
Jul-08 2024 zł0.0060298 zł0.00582159 zł0.012263 zł0.012261 zł3,828 -
Jul-07 2024 zł0.01226 zł0.00589929 zł0.012261 zł0.00589929 - -
Jul-06 2024 zł0.00589929 zł0.00589929 zł0.00590621 zł0.00590573 zł21 -
Jul-05 2024 zł0.00590573 zł0.00559418 zł0.00611899 zł0.00611899 zł12,968 -
Jul-04 2024 zł0.00611899 zł0.00581993 zł0.00613689 zł0.00613689 zł4,682 -
Jul-03 2024 zł0.00613689 zł0.00601672 zł0.00613689 zł0.00602288 - -
Jul-02 2024 zł0.00602288 zł0.00602288 zł0.00620579 zł0.00619868 zł494 -

Historical and market price analysis of HashBridge Oracle (HBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1242 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92383 PLN.