Market Cap RM11.86T 1.75%
Volume 24h RM827.26B -4.42%
BTC % 50.18% -0.19%
ETH % 16.35% -0.79%
Coins 28.111 +31
Exchanges 885
Last update 1 minute ago
HashBridge Oracle HBO

HashBridge Oracle (HBO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2024 RM0.00651928 RM0.00639029 RM0.00717385 RM0.00717385 RM26,980 -
Jul-15 2024 RM0.00717385 RM0.00695867 RM0.00717454 RM0.0070383 RM3,008 -
Jul-14 2024 RM0.0070383 RM0.00685354 RM0.00714057 RM0.006857 RM4,362 -
Jul-13 2024 RM0.006857 RM0.0068562 RM0.0072037 RM0.0072037 RM10,538 -
Jul-12 2024 RM0.0072034 RM0.00677355 RM0.0072034 RM0.00712326 RM12,985 -
Jul-11 2024 RM0.00712584 RM0.00697727 RM0.00720352 RM0.00697735 RM4,080 -
Jul-10 2024 RM0.00697735 RM0.00690003 RM0.00724413 RM0.00717171 RM4,492 -
Jul-09 2024 RM0.00717171 RM0.00707023 RM0.00721866 RM0.00716954 RM3,310 -
Jul-08 2024 RM0.00716954 RM0.00692197 RM0.014581 RM0.014578 RM4,551 -
Jul-07 2024 RM0.014577 RM0.00701435 RM0.014579 RM0.00701435 - -
Jul-06 2024 RM0.00701435 RM0.00701435 RM0.00702259 RM0.00702201 RM25 -
Jul-05 2024 RM0.00702201 RM0.00665158 RM0.00727558 RM0.00727558 RM15,419 -
Jul-04 2024 RM0.00727558 RM0.00691999 RM0.00729687 RM0.00729687 RM5,567 -
Jul-03 2024 RM0.00729687 RM0.00715398 RM0.00729687 RM0.0071613 - -
Jul-02 2024 RM0.0071613 RM0.0071613 RM0.00737879 RM0.00737033 RM587 -

Historical and market price analysis of HashBridge Oracle (HBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1242 days, from day 02-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.