Market Cap R41.10T 0.09%
Volume 24h R2.35T 0.97%
BTC % 49.73% -0.74%
ETH % 16.49% 1.33%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
HashAI HASHAI

HashAI (HASHAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2024 R0.00842673 R0.00824364 R0.011417 R0.011301 R9,599,885 R712,604,967
Jul-09 2024 R0.011309 R0.011214 R0.01194 R0.011579 R3,278,620 R956,350,142
Jul-08 2024 R0.011603 R0.010874 R0.011865 R0.011364 R5,249,039 R981,280,053
Jul-07 2024 R0.011411 R0.011411 R0.012892 R0.012892 R7,795,365 R965,009,037
Jul-06 2024 R0.012857 R0.011647 R0.012857 R0.011657 R1,470,866 R1,087,314,844
Jul-05 2024 R0.011659 R0.010638 R0.011961 R0.01185 R3,888,532 R985,957,008
Jul-04 2024 R0.012147 R0.012147 R0.013881 R0.013881 R3,208,883 R1,027,228,198
Jul-03 2024 R0.013883 R0.013755 R0.014949 R0.014883 R2,028,718 R1,174,061,352
Jul-02 2024 R0.014882 R0.014597 R0.014906 R0.014634 R1,519,021 R1,258,572,404
Jul-01 2024 R0.014646 R0.013627 R0.015509 R0.0151 R5,077,178 R1,238,605,138
Jun-30 2024 R0.015118 R0.014961 R0.01536 R0.015202 R1,603,381 R1,278,522,339
Jun-29 2024 R0.01522 R0.014727 R0.016021 R0.01585 R3,644,620 R1,287,102,490
Jun-28 2024 R0.015918 R0.015909 R0.016906 R0.016797 R1,664,970 R1,346,132,589
Jun-27 2024 R0.016714 R0.016544 R0.017039 R0.016561 R2,575,912 R1,413,474,562
Jun-26 2024 R0.016555 R0.016555 R0.017852 R0.017673 R3,014,452 R1,400,003,588

Historical and market price analysis of HashAI (HASHAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9918 ZAR.