Market Cap $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Haruno Inu (HARUNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
| Oct-04 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
| Oct-03 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
| Oct-02 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
| Oct-01 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
| Sep-30 2022 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
| Sep-29 2022 | $0.00008501 | $0.00008446 | $0.00008626 | $0.00008517 | - | - |
| Sep-28 2022 | $0.00008495 | $0.0000807 | $0.00008566 | $0.00008262 | $3 | - |
| Sep-27 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
| Sep-26 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
| Sep-25 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
| Sep-24 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
| Sep-23 2022 | $0.00008262 | $0.00008239 | $0.00008403 | $0.00008325 | - | - |
| Sep-22 2022 | $0.00008326 | $0.00007998 | $0.00008346 | $0.00008021 | $6 | - |
| Sep-21 2022 | $0.00008013 | $0.00007924 | $0.00008372 | $0.00008056 | - | - |