Market Cap NZ$3.80T 2.56%
Volume 24h NZ$217.75B -33.91%
BTC % 50.43% 0.87%
ETH % 16.15% -1.23%
Coins 28.012 +13
Exchanges 885
Last update 3 Minutes ago
HarryPotterTrumpHomerSimpson777Inu ETHEREUM

HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2024 NZ$0.000959 NZ$0.00093267 NZ$0.00095994 NZ$0.00093267 NZ$219 -
Jul-08 2024 NZ$0.00093267 NZ$0.00093267 NZ$0.00101262 NZ$0.00101262 NZ$5,173 -
Jul-07 2024 NZ$0.00101262 NZ$0.00101262 NZ$0.00101262 NZ$0.00101262 - -
Jul-06 2024 NZ$0.00101262 NZ$0.0009753 NZ$0.00101262 NZ$0.0009753 NZ$898 -
Jul-05 2024 NZ$0.0009753 NZ$0.0009753 NZ$0.00103332 NZ$0.00103332 NZ$492 -
Jul-04 2024 NZ$0.00103332 NZ$0.00103332 NZ$0.00109108 NZ$0.00109108 NZ$1,682 -
Jul-03 2024 NZ$0.00109108 NZ$0.00109108 NZ$0.00114158 NZ$0.00114158 NZ$703 -
Jul-02 2024 NZ$0.00114158 NZ$0.0011387 NZ$0.00116106 NZ$0.00114875 NZ$2,795 -
Jul-01 2024 NZ$0.00114875 NZ$0.0011426 NZ$0.00118338 NZ$0.0011426 NZ$3,270 -
Jun-30 2024 NZ$0.0011426 NZ$0.00111604 NZ$0.0011426 NZ$0.00111821 NZ$830 -
Jun-29 2024 NZ$0.00111821 NZ$0.00110165 NZ$0.00111821 NZ$0.00110165 NZ$1,325 -
Jun-28 2024 NZ$0.00110165 NZ$0.00110165 NZ$0.00111449 NZ$0.00111449 NZ$224 -
Jun-27 2024 NZ$0.00111449 NZ$0.00108167 NZ$0.0011167 NZ$0.00108167 NZ$540 -
Jun-26 2024 NZ$0.00108167 NZ$0.00108167 NZ$0.00109382 NZ$0.00109382 NZ$390 -
Jun-25 2024 NZ$0.00109382 NZ$0.00106661 NZ$0.00110426 NZ$0.00106661 NZ$1,896 -

Historical and market price analysis of HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 327 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6423 NZD.