Market Cap $3.44T
5.73%
Volume 24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Coins
31.790
+14
Exchanges
885
Last update
1 minute ago
Harry Bolz ($HARRYBOLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000000166645022184 | $0.000000000000155801025066 | $0.000000000000166645022184 | $0.000000000000155801025066 | - | - |
| May-07 2025 | $0.000000000000155801025066 | $0.000000000000155801025066 | $0.000000000000155801025066 | $0.000000000000155801025066 | - | - |
| May-06 2025 | $0.000000000000155801025066 | $0.000000000000155801025066 | $0.000000000000155801025066 | $0.000000000000155801025066 | - | - |
| May-05 2025 | $0.000000000000155801025066 | $0.000000000000155801025066 | $0.000000000000159338256943 | $0.000000000000159338256943 | - | - |
| May-04 2025 | $0.000000000000159338256943 | $0.000000000000159338256943 | $0.000000000000159338256943 | $0.000000000000159338256943 | - | - |
| May-03 2025 | $0.000000000000159338256943 | $0.000000000000159338256943 | $0.000000000000159338256943 | $0.000000000000159338256943 | - | - |
| May-02 2025 | $0.000000000000159338256943 | $0.000000000000159338256943 | $0.000000000000159338256943 | $0.000000000000159338256943 | - | - |
| May-01 2025 | $0.000000000000159338256943 | $0.000000000000154323480417 | $0.000000000000159338256943 | $0.000000000000154323480417 | - | - |
| Apr-30 2025 | $0.000000000000154323480417 | $0.000000000000154323480417 | $0.000000000000154323480417 | $0.000000000000154323480417 | - | - |
| Apr-29 2025 | $0.000000000000154323480417 | $0.000000000000154323480417 | $0.00000000000015629033022 | $0.00000000000015629033022 | - | - |
| Apr-28 2025 | $0.00000000000015629033022 | $0.00000000000015629033022 | $0.00000000000015629033022 | $0.00000000000015629033022 | - | - |
| Apr-27 2025 | $0.000000000000159495244866 | $0.000000000000159495244866 | $0.000000000000161432488325 | $0.000000000000161432488325 | - | - |
| Apr-26 2025 | $0.000000000000161432488325 | $0.000000000000161432488325 | $0.000000000000161432488325 | $0.000000000000161432488325 | - | - |
| Apr-25 2025 | $0.000000000000161432488325 | $0.000000000000161432488325 | $0.000000000000161432488325 | $0.000000000000161432488325 | - | - |
| Apr-24 2025 | $0.000000000000161432488325 | $0.000000000000161432488325 | $0.000000000000161432488325 | $0.000000000000161432488325 | - | - |