Market Cap Bs.87.84T -1.48%
Volume 24h Bs.3.59T -22.94%
BTC % 49.75% 0.28%
ETH % 16.83% -0.59%
Coins 27.889 +10
Exchanges 885
Last update 58 Seconds ago
Harold HAROLD

Harold (HAROLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2024 Bs.0.07194 Bs.0.066914 Bs.0.106426 Bs.0.103652 Bs.10,175,332 -
Jun-27 2024 Bs.0.098944 Bs.0.044603 Bs.0.115882 Bs.0.044604 Bs.21,875,324 -
Jun-26 2024 Bs.0.045159 Bs.0.042947 Bs.0.05097 Bs.0.048222 Bs.2,563,465 -
Jun-25 2024 Bs.0.050059 Bs.0.037449 Bs.0.050059 Bs.0.037449 Bs.4,443,787 -
Jun-24 2024 Bs.0.036819 Bs.0.03424 Bs.0.040571 Bs.0.036174 Bs.6,162,336 -
Jun-23 2024 Bs.0.03638 Bs.0.035872 Bs.0.048911 Bs.0.0436 Bs.6,028,779 -
Jun-22 2024 Bs.0.043666 Bs.0.041761 Bs.0.049032 Bs.0.044128 Bs.5,357,194 -
Jun-21 2024 Bs.0.045991 Bs.0.041377 Bs.0.04866 Bs.0.042877 Bs.5,417,646 -
Jun-20 2024 Bs.0.042806 Bs.0.037664 Bs.0.046877 Bs.0.04426 Bs.6,392,545 -
Jun-19 2024 Bs.0.04331 Bs.0.040077 Bs.0.054187 Bs.0.044625 Bs.9,108,381 -
Jun-18 2024 Bs.0.044538 Bs.0.043916 Bs.0.065924 Bs.0.052106 Bs.6,863,120 -
Jun-17 2024 Bs.0.053655 Bs.0.049101 Bs.0.066317 Bs.0.064719 Bs.6,475,998 -
Jun-16 2024 Bs.0.065208 Bs.0.062175 Bs.0.06641 Bs.0.066056 Bs.4,008,245 -
Jun-15 2024 Bs.0.066132 Bs.0.064221 Bs.0.066645 Bs.0.066151 Bs.3,491,948 -
Jun-14 2024 Bs.0.065641 Bs.0.064675 Bs.0.07111 Bs.0.07111 Bs.4,213,242 -

Historical and market price analysis of Harold (HAROLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.