Market Cap $3.29T
0.84%
Volume 24h $213.11B
-36.74%
BTC % 54.66%
-0.22%
ETH % 11.38%
0.79%
Coins
33.807
+1
Exchanges
885
Last update
2 Minutes ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Hare (HARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
| Dec-13 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
| Dec-12 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
| Dec-11 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
| Dec-10 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
| Dec-09 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
| Dec-08 2022 | $0.0000005814 | $0.0000005814 | $0.0000005816 | $0.0000005816 | - | - |
| Dec-07 2022 | $0.0000005816 | $0.0000005767 | $0.0000005956 | $0.0000005929 | - | - |
| Dec-06 2022 | $0.0000005924 | $0.0000005888 | $0.0000006178 | $0.0000006178 | $2 | - |
| Dec-05 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
| Dec-04 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
| Dec-03 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
| Dec-02 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
| Dec-01 2022 | $0.0000006178 | $0.0000006178 | $0.0000006201 | $0.0000006201 | - | - |
| Nov-30 2022 | $0.0000006201 | $0.0000006039 | $0.0000006271 | $0.000000607 | - | - |