Market Cap $3.95T
1.78%
Volume 24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
Coins
32.401
+3
Exchanges
885
Last update
1 Seconds ago
Hare (HARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
| Dec-13 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
| Dec-12 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
| Dec-11 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
| Dec-10 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
| Dec-09 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
| Dec-08 2022 | $0.0000005814 | $0.0000005814 | $0.0000005816 | $0.0000005816 | - | - |
| Dec-07 2022 | $0.0000005816 | $0.0000005767 | $0.0000005956 | $0.0000005929 | - | - |
| Dec-06 2022 | $0.0000005924 | $0.0000005888 | $0.0000006178 | $0.0000006178 | $2 | - |
| Dec-05 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
| Dec-04 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
| Dec-03 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
| Dec-02 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
| Dec-01 2022 | $0.0000006178 | $0.0000006178 | $0.0000006201 | $0.0000006201 | - | - |
| Nov-30 2022 | $0.0000006201 | $0.0000006039 | $0.0000006271 | $0.000000607 | - | - |