Cap Mercado $2.48T
-0.07%
Volume 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
Dec-13 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
Dec-12 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
Dec-11 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
Dec-10 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
Dec-09 2022 | $0.0000005814 | $0.0000005814 | $0.0000005814 | $0.0000005814 | - | - |
Dec-08 2022 | $0.0000005814 | $0.0000005814 | $0.0000005816 | $0.0000005816 | - | - |
Dec-07 2022 | $0.0000005816 | $0.0000005767 | $0.0000005956 | $0.0000005929 | - | - |
Dec-06 2022 | $0.0000005924 | $0.0000005888 | $0.0000006178 | $0.0000006178 | $2 | - |
Dec-05 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
Dec-04 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
Dec-03 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
Dec-02 2022 | $0.0000006178 | $0.0000006178 | $0.0000006178 | $0.0000006178 | - | - |
Dec-01 2022 | $0.0000006178 | $0.0000006178 | $0.0000006201 | $0.0000006201 | - | - |
Nov-30 2022 | $0.0000006201 | $0.0000006039 | $0.0000006271 | $0.000000607 | - | - |